2017-12-12T14:52:00.624Z|I-OCEAN7-304-0616641|  25.32  10.488  36.303  32.724 1489.2213 21:47:32.49M
2017-12-12T14:52:05.692Z|I-OCEAN7-304-0616641|  25.30  10.488  36.276  32.697 1489.1881 21:47:37.56M
2017-12-12T14:52:10.756Z|I-OCEAN7-304-0616641|  25.33  10.488  36.312  32.733 1489.2324 21:47:42.62M
2017-12-12T14:52:15.822Z|I-OCEAN7-304-0616641|  25.37  10.488  36.313  32.734 1489.2334 21:47:47.69M
2017-12-12T14:52:20.885Z|I-OCEAN7-304-0616641|  25.27  10.488  36.295  32.717 1489.2096 21:47:52.75M
2017-12-12T14:52:25.951Z|I-OCEAN7-304-0616641|  25.33  10.488  36.295  32.717 1489.2104 21:47:57.81M
2017-12-12T14:52:31.014Z|I-OCEAN7-304-0616641|  25.35  10.487  36.296  32.718 1489.2109 21:48:02.88M
2017-12-12T14:52:36.079Z|I-OCEAN7-304-0616641|  25.35  10.488  36.217  32.639 1489.1162 21:48:07.94M
2017-12-12T14:52:41.146Z|I-OCEAN7-304-0616641|  25.35  10.488  36.260  32.682 1489.1692 21:48:13.02M
2017-12-12T14:52:46.210Z|I-OCEAN7-304-0616641|  25.35  10.488  36.250  32.671 1489.1572 21:48:18.09M
2017-12-12T14:52:51.277Z|I-OCEAN7-304-0616641|  25.31  10.488  36.289  32.710 1489.2041 21:48:23.15M
2017-12-12T14:52:56.342Z|I-OCEAN7-304-0616641|  25.36  10.488  36.326  32.747 1489.2498 21:48:28.22M