2017-12-12T14:48:02.569Z|I-OCEAN7-304-0616641|  25.39  10.484  36.281  32.706 1489.1855 21:43:34.43M
2017-12-12T14:48:07.637Z|I-OCEAN7-304-0616641|  25.39  10.484  36.275  32.700 1489.1770 21:43:39.50M
2017-12-12T14:48:12.701Z|I-OCEAN7-304-0616641|  25.37  10.486  36.236  32.659 1489.1346 21:43:44.56M
2017-12-12T14:48:17.764Z|I-OCEAN7-304-0616641|  25.39  10.486  36.269  32.692 1489.1764 21:43:49.63M
2017-12-12T14:48:22.831Z|I-OCEAN7-304-0616641|  25.39  10.491  36.270  32.688 1489.1890 21:43:54.69M
2017-12-12T14:48:27.894Z|I-OCEAN7-304-0616641|  25.32  10.491  36.283  32.702 1489.2046 21:43:59.75M
2017-12-12T14:48:32.959Z|I-OCEAN7-304-0616641|  25.37  10.491  36.285  32.704 1489.2069 21:44:04.82M
2017-12-12T14:48:38.023Z|I-OCEAN7-304-0616641|  25.37  10.491  36.260  32.679 1489.1760 21:44:09.88M
2017-12-12T14:48:43.089Z|I-OCEAN7-304-0616641|  25.37  10.491  36.260  32.679 1489.1761 21:44:14.94M
2017-12-12T14:48:48.155Z|I-OCEAN7-304-0616641|  25.42  10.487  36.260  32.683 1489.1665 21:44:20.03M
2017-12-12T14:48:53.221Z|I-OCEAN7-304-0616641|  25.41  10.486  36.266  32.690 1489.1729 21:44:25.09M
2017-12-12T14:48:58.282Z|I-OCEAN7-304-0616641|  25.35  10.486  36.281  32.705 1489.1888 21:44:30.16M