2017-12-12T14:46:01.318Z|I-OCEAN7-304-0616641| 25.42 10.487 36.302 32.724 1489.2195 21:41:33.15M 2017-12-12T14:46:06.336Z|I-OCEAN7-304-0616641| 25.35 10.487 36.303 32.726 1489.2190 21:41:38.25M 2017-12-12T14:46:11.399Z|I-OCEAN7-304-0616641| 25.36 10.487 36.336 32.759 1489.2590 21:41:43.27M 2017-12-12T14:46:16.468Z|I-OCEAN7-304-0616641| 25.37 10.487 36.312 32.734 1489.2281 21:41:48.33M 2017-12-12T14:46:21.529Z|I-OCEAN7-304-0616641| 25.31 10.484 36.343 32.768 1489.2590 21:41:53.40M 2017-12-12T14:46:26.598Z|I-OCEAN7-304-0616641| 25.37 10.484 36.334 32.759 1489.2493 21:41:58.45M 2017-12-12T14:46:31.659Z|I-OCEAN7-304-0616641| 25.42 10.484 36.302 32.727 1489.2117 21:42:03.52M 2017-12-12T14:46:36.722Z|I-OCEAN7-304-0616641| 25.42 10.484 36.310 32.735 1489.2208 21:42:08.58M 2017-12-12T14:46:41.790Z|I-OCEAN7-304-0616641| 25.42 10.484 36.311 32.736 1489.2229 21:42:13.64M 2017-12-12T14:46:46.853Z|I-OCEAN7-304-0616641| 25.42 10.484 36.381 32.806 1489.3080 21:42:18.71M 2017-12-12T14:46:51.661Z|I-OCEAN7-304-0616641| 25.41 10.484 36.372 32.797 1489.2966 21:42:23.77M 2017-12-12T14:46:56.725Z|I-OCEAN7-304-0616641| 25.42 10.484 36.340 32.765 1489.2570 21:42:28.58M