2017-12-12T14:39:02.698Z|I-OCEAN7-304-0616641|  25.40  10.487  36.318  32.740 1489.2368 21:34:34.54M
2017-12-12T14:39:07.762Z|I-OCEAN7-304-0616641|  25.40  10.488  36.379  32.800 1489.3151 21:34:39.61M
2017-12-12T14:39:12.827Z|I-OCEAN7-304-0616641|  25.36  10.489  36.370  32.791 1489.3052 21:34:44.67M
2017-12-12T14:39:17.893Z|I-OCEAN7-304-0616641|  25.40  10.489  36.332  32.753 1489.2599 21:34:49.74M
2017-12-12T14:39:22.958Z|I-OCEAN7-304-0616641|  25.35  10.489  36.287  32.708 1489.2051 21:34:54.80M
2017-12-12T14:39:28.019Z|I-OCEAN7-304-0616641|  25.40  10.489  36.313  32.734 1489.2374 21:34:59.86M
2017-12-12T14:39:33.085Z|I-OCEAN7-304-0616641|  25.41  10.489  36.286  32.706 1489.2047 21:35:04.92M
2017-12-12T14:39:38.152Z|I-OCEAN7-304-0616641|  25.41  10.490  36.292  32.712 1489.2136 21:35:10.01M
2017-12-12T14:39:43.217Z|I-OCEAN7-304-0616641|  25.43  10.490  36.278  32.697 1489.1964 21:35:15.08M
2017-12-12T14:39:48.281Z|I-OCEAN7-304-0616641|  25.43  10.490  36.333  32.753 1489.2631 21:35:20.14M
2017-12-12T14:39:53.348Z|I-OCEAN7-304-0616641|  25.43  10.490  36.333  32.753 1489.2627 21:35:25.20M
2017-12-12T14:39:58.410Z|I-OCEAN7-304-0616641|  25.43  10.489  36.327  32.747 1489.2543 21:35:30.27M