2017-12-12T14:35:00.097Z|I-OCEAN7-304-0616641|  25.41  10.493  36.353  32.770 1489.2948 21:30:31.93M
2017-12-12T14:35:05.162Z|I-OCEAN7-304-0616641|  25.40  10.493  36.348  32.765 1489.2894 21:30:37.01M
2017-12-12T14:35:10.223Z|I-OCEAN7-304-0616641|  25.40  10.493  36.385  32.802 1489.3345 21:30:42.08M
2017-12-12T14:35:15.292Z|I-OCEAN7-304-0616641|  25.41  10.493  36.358  32.775 1489.3009 21:30:47.14M
2017-12-12T14:35:20.357Z|I-OCEAN7-304-0616641|  25.46  10.493  36.396  32.814 1489.3477 21:30:52.21M
2017-12-12T14:35:25.420Z|I-OCEAN7-304-0616641|  25.46  10.492  36.407  32.825 1489.3599 21:30:57.27M
2017-12-12T14:35:30.486Z|I-OCEAN7-304-0616641|  25.47  10.492  36.408  32.826 1489.3606 21:31:02.33M
2017-12-12T14:35:35.550Z|I-OCEAN7-304-0616641|  25.40  10.492  36.434  32.852 1489.3896 21:31:07.40M
2017-12-12T14:35:40.617Z|I-OCEAN7-304-0616641|  25.41  10.491  36.441  32.860 1489.3978 21:31:12.46M
2017-12-12T14:35:45.682Z|I-OCEAN7-304-0616641|  25.41  10.491  36.408  32.827 1489.3562 21:31:17.52M
2017-12-12T14:35:50.747Z|I-OCEAN7-304-0616641|  25.41  10.490  36.448  32.868 1489.4044 21:31:22.59M
2017-12-12T14:35:55.551Z|I-OCEAN7-304-0616641|  25.37  10.490  36.456  32.876 1489.4125 21:31:27.65M