2017-12-12T14:30:01.523Z|I-OCEAN7-304-0616641|  25.46  10.495  36.298  32.713 1489.2352 21:25:33.36M
2017-12-12T14:30:06.586Z|I-OCEAN7-304-0616641|  25.41  10.495  36.299  32.714 1489.2335 21:25:38.42M
2017-12-12T14:30:11.650Z|I-OCEAN7-304-0616641|  25.41  10.494  36.324  32.740 1489.2627 21:25:43.49M
2017-12-12T14:30:16.715Z|I-OCEAN7-304-0616641|  25.41  10.494  36.334  32.750 1489.2740 21:25:48.55M
2017-12-12T14:30:21.781Z|I-OCEAN7-304-0616641|  25.41  10.493  36.313  32.730 1489.2466 21:25:53.61M
2017-12-12T14:30:26.848Z|I-OCEAN7-304-0616641|  25.51  10.491  36.313  32.732 1489.2423 21:25:58.68M
2017-12-12T14:30:31.911Z|I-OCEAN7-304-0616641|  25.45  10.490  36.278  32.697 1489.1981 21:26:03.74M
2017-12-12T14:30:36.976Z|I-OCEAN7-304-0616641|  25.45  10.490  36.307  32.727 1489.2327 21:26:08.80M
2017-12-12T14:30:42.041Z|I-OCEAN7-304-0616641|  25.45  10.490  36.299  32.718 1489.2223 21:26:13.87M
2017-12-12T14:30:47.105Z|I-OCEAN7-304-0616641|  25.44  10.490  36.298  32.717 1489.2218 21:26:18.93M
2017-12-12T14:30:52.171Z|I-OCEAN7-304-0616641|  25.43  10.491  36.297  32.716 1489.2217 21:26:24.02M
2017-12-12T14:30:57.237Z|I-OCEAN7-304-0616641|  25.44  10.491  36.265  32.683 1489.1830 21:26:29.08M