2017-12-12T14:28:00.220Z|I-OCEAN7-304-0616641|  25.49  10.494  36.363  32.779 1489.3112 21:23:32.06M
2017-12-12T14:28:05.286Z|I-OCEAN7-304-0616641|  25.51  10.494  36.363  32.780 1489.3118 21:23:37.12M
2017-12-12T14:28:10.352Z|I-OCEAN7-304-0616641|  25.44  10.493  36.365  32.781 1489.3113 21:23:42.19M
2017-12-12T14:28:15.417Z|I-OCEAN7-304-0616641|  25.45  10.493  36.345  32.762 1489.2866 21:23:47.25M
2017-12-12T14:28:20.481Z|I-OCEAN7-304-0616641|  25.46  10.496  36.335  32.749 1489.2825 21:23:52.32M
2017-12-12T14:28:25.544Z|I-OCEAN7-304-0616641|  25.53  10.497  36.305  32.718 1489.2490 21:23:57.38M
2017-12-12T14:28:30.611Z|I-OCEAN7-304-0616641|  25.53  10.497  36.296  32.709 1489.2391 21:24:02.44M
2017-12-12T14:28:35.674Z|I-OCEAN7-304-0616641|  25.47  10.498  36.295  32.708 1489.2375 21:24:07.51M
2017-12-12T14:28:40.742Z|I-OCEAN7-304-0616641|  25.48  10.498  36.301  32.713 1489.2451 21:24:12.57M
2017-12-12T14:28:45.807Z|I-OCEAN7-304-0616641|  25.53  10.498  36.302  32.714 1489.2483 21:24:17.64M
2017-12-12T14:28:50.871Z|I-OCEAN7-304-0616641|  25.45  10.498  36.280  32.691 1489.2205 21:24:22.70M
2017-12-12T14:28:55.935Z|I-OCEAN7-304-0616641|  25.45  10.499  36.310  32.721 1489.2576 21:24:27.76M