2017-12-12T14:26:03.725Z|I-OCEAN7-304-0616641|  25.50  10.499  36.287  32.698 1489.2310 21:21:35.55M
2017-12-12T14:26:08.791Z|I-OCEAN7-304-0616641|  25.50  10.499  36.262  32.674 1489.2004 21:21:40.62M
2017-12-12T14:26:13.857Z|I-OCEAN7-304-0616641|  25.50  10.498  36.269  32.681 1489.2079 21:21:45.68M
2017-12-12T14:26:18.923Z|I-OCEAN7-304-0616641|  25.53  10.498  36.247  32.660 1489.1816 21:21:50.74M
2017-12-12T14:26:23.987Z|I-OCEAN7-304-0616641|  25.49  10.498  36.256  32.669 1489.1914 21:21:55.81M
2017-12-12T14:26:29.050Z|I-OCEAN7-304-0616641|  25.53  10.498  36.301  32.713 1489.2463 21:22:00.87M
2017-12-12T14:26:34.115Z|I-OCEAN7-304-0616641|  25.53  10.498  36.302  32.714 1489.2468 21:22:05.93M
2017-12-12T14:26:39.180Z|I-OCEAN7-304-0616641|  25.53  10.497  36.315  32.728 1489.2622 21:22:11.02M
2017-12-12T14:26:44.245Z|I-OCEAN7-304-0616641|  25.52  10.497  36.337  32.750 1489.2877 21:22:16.08M
2017-12-12T14:26:49.308Z|I-OCEAN7-304-0616641|  25.56  10.497  36.338  32.751 1489.2899 21:22:21.15M
2017-12-12T14:26:54.375Z|I-OCEAN7-304-0616641|  25.56  10.497  36.340  32.753 1489.2913 21:22:26.21M
2017-12-12T14:26:59.440Z|I-OCEAN7-304-0616641|  25.54  10.497  36.341  32.755 1489.2917 21:22:31.27M