2017-12-12T14:22:01.908Z|I-OCEAN7-304-0616641|  25.51  10.501  36.323  32.733 1489.2792 21:17:33.73M
2017-12-12T14:22:06.973Z|I-OCEAN7-304-0616641|  25.53  10.501  36.288  32.698 1489.2368 21:17:38.79M
2017-12-12T14:22:12.042Z|I-OCEAN7-304-0616641|  25.53  10.501  36.281  32.691 1489.2295 21:17:43.85M
2017-12-12T14:22:17.106Z|I-OCEAN7-304-0616641|  25.48  10.501  36.317  32.727 1489.2719 21:17:48.92M
2017-12-12T14:22:22.170Z|I-OCEAN7-304-0616641|  25.56  10.501  36.341  32.751 1489.3027 21:17:54.00M
2017-12-12T14:22:27.234Z|I-OCEAN7-304-0616641|  25.56  10.501  36.367  32.777 1489.3342 21:17:59.06M
2017-12-12T14:22:32.300Z|I-OCEAN7-304-0616641|  25.57  10.501  36.367  32.777 1489.3351 21:18:04.13M
2017-12-12T14:22:37.363Z|I-OCEAN7-304-0616641|  25.55  10.501  36.335  32.745 1489.2961 21:18:09.19M
2017-12-12T14:22:42.430Z|I-OCEAN7-304-0616641|  25.55  10.501  36.287  32.697 1489.2369 21:18:14.25M
2017-12-12T14:22:47.496Z|I-OCEAN7-304-0616641|  25.51  10.501  36.287  32.697 1489.2357 21:18:19.32M
2017-12-12T14:22:52.557Z|I-OCEAN7-304-0616641|  25.53  10.501  36.310  32.720 1489.2646 21:18:24.38M
2017-12-12T14:22:57.624Z|I-OCEAN7-304-0616641|  25.52  10.501  36.310  32.719 1489.2643 21:18:29.44M