2017-12-12T14:15:02.039Z|I-OCEAN7-304-0616641|  25.57  10.506  36.321  32.727 1489.2906 21:10:33.83M
2017-12-12T14:15:07.105Z|I-OCEAN7-304-0616641|  25.66  10.506  36.320  32.726 1489.2914 21:10:38.90M
2017-12-12T14:15:11.906Z|I-OCEAN7-304-0616641|  25.56  10.506  36.306  32.711 1489.2729 21:10:43.96M
2017-12-12T14:15:16.977Z|I-OCEAN7-304-0616641|  25.56  10.506  36.304  32.709 1489.2717 21:10:48.77M
2017-12-12T14:15:22.039Z|I-OCEAN7-304-0616641|  25.62  10.506  36.332  32.737 1489.3068 21:10:53.84M
2017-12-12T14:15:27.105Z|I-OCEAN7-304-0616641|  25.56  10.507  36.356  32.761 1489.3359 21:10:58.90M
2017-12-12T14:15:32.168Z|I-OCEAN7-304-0616641|  25.60  10.507  36.356  32.760 1489.3370 21:11:03.96M
2017-12-12T14:15:37.233Z|I-OCEAN7-304-0616641|  25.60  10.507  36.323  32.727 1489.2960 21:11:09.05M
2017-12-12T14:15:42.298Z|I-OCEAN7-304-0616641|  25.58  10.507  36.312  32.716 1489.2831 21:11:14.11M
2017-12-12T14:15:47.364Z|I-OCEAN7-304-0616641|  25.57  10.507  36.311  32.715 1489.2819 21:11:19.17M
2017-12-12T14:15:52.428Z|I-OCEAN7-304-0616641|  25.58  10.507  36.367  32.772 1489.3503 21:11:24.24M
2017-12-12T14:15:57.494Z|I-OCEAN7-304-0616641|  25.57  10.507  36.368  32.772 1489.3501 21:11:29.30M