2017-12-12T14:11:03.986Z|I-OCEAN7-304-0616641|  25.62  10.508  36.297  32.701 1489.2681 21:06:35.77M
2017-12-12T14:11:09.048Z|I-OCEAN7-304-0616641|  25.62  10.508  36.298  32.701 1489.2699 21:06:40.84M
2017-12-12T14:11:14.117Z|I-OCEAN7-304-0616641|  25.62  10.509  36.299  32.702 1489.2719 21:06:45.90M
2017-12-12T14:11:19.180Z|I-OCEAN7-304-0616641|  25.62  10.509  36.313  32.716 1489.2893 21:06:50.97M
2017-12-12T14:11:24.246Z|I-OCEAN7-304-0616641|  25.63  10.508  36.332  32.735 1489.3107 21:06:56.05M
2017-12-12T14:11:29.308Z|I-OCEAN7-304-0616641|  25.63  10.508  36.333  32.736 1489.3105 21:07:01.11M
2017-12-12T14:11:34.379Z|I-OCEAN7-304-0616641|  25.63  10.507  36.334  32.737 1489.3110 21:07:06.17M
2017-12-12T14:11:39.441Z|I-OCEAN7-304-0616641|  25.58  10.507  36.345  32.749 1489.3237 21:07:11.24M
2017-12-12T14:11:44.506Z|I-OCEAN7-304-0616641|  25.62  10.507  36.360  32.765 1489.3411 21:07:16.30M
2017-12-12T14:11:49.570Z|I-OCEAN7-304-0616641|  25.62  10.507  36.341  32.746 1489.3184 21:07:21.37M
2017-12-12T14:11:54.637Z|I-OCEAN7-304-0616641|  25.62  10.505  36.342  32.748 1489.3159 21:07:26.43M
2017-12-12T14:11:59.702Z|I-OCEAN7-304-0616641|  25.62  10.505  36.341  32.747 1489.3130 21:07:31.50M