2017-12-12T14:06:01.086Z|I-OCEAN7-304-0616641|  25.64  10.509  36.254  32.657 1489.2179 21:01:32.65M
2017-12-12T14:06:06.149Z|I-OCEAN7-304-0616641|  25.64  10.509  36.289  32.691 1489.2615 21:01:37.71M
2017-12-12T14:06:11.214Z|I-OCEAN7-304-0616641|  25.60  10.510  36.290  32.692 1489.2623 21:01:42.78M
2017-12-12T14:06:16.276Z|I-OCEAN7-304-0616641|  25.66  10.510  36.286  32.688 1489.2603 21:01:47.84M
2017-12-12T14:06:21.344Z|I-OCEAN7-304-0616641|  25.66  10.510  36.287  32.688 1489.2600 21:01:52.90M
2017-12-12T14:06:26.407Z|I-OCEAN7-304-0616641|  25.66  10.509  36.286  32.688 1489.2590 21:01:57.97M
2017-12-12T14:06:31.473Z|I-OCEAN7-304-0616641|  25.65  10.509  36.285  32.688 1489.2572 21:02:03.05M
2017-12-12T14:06:36.540Z|I-OCEAN7-304-0616641|  25.64  10.509  36.275  32.677 1489.2448 21:02:08.12M
2017-12-12T14:06:41.390Z|I-OCEAN7-304-0616641|  25.64  10.509  36.325  32.728 1489.3049 21:02:13.18M
2017-12-12T14:06:46.453Z|I-OCEAN7-304-0616641|  25.64  10.509  36.319  32.721 1489.2964 21:02:18.24M
2017-12-12T14:06:51.518Z|I-OCEAN7-304-0616641|  25.64  10.509  36.318  32.721 1489.2958 21:02:23.31M
2017-12-12T14:06:56.587Z|I-OCEAN7-304-0616641|  25.64  10.509  36.307  32.710 1489.2821 21:02:28.37M