2017-12-12T14:04:00.046Z|I-OCEAN7-304-0616641|  25.64  10.509  36.341  32.743 1489.3247 20:59:31.60M
2017-12-12T14:04:05.111Z|I-OCEAN7-304-0616641|  25.64  10.510  36.383  32.785 1489.3767 20:59:36.67M
2017-12-12T14:04:10.177Z|I-OCEAN7-304-0616641|  25.69  10.510  36.392  32.794 1489.3889 20:59:41.73M
2017-12-12T14:04:15.244Z|I-OCEAN7-304-0616641|  25.64  10.510  36.423  32.825 1489.4261 20:59:46.80M
2017-12-12T14:04:20.309Z|I-OCEAN7-304-0616641|  25.68  10.506  36.400  32.805 1489.3905 20:59:51.86M
2017-12-12T14:04:25.371Z|I-OCEAN7-304-0616641|  25.70  10.507  36.345  32.749 1489.3256 20:59:56.93M
2017-12-12T14:04:30.436Z|I-OCEAN7-304-0616641|  25.69  10.507  36.345  32.749 1489.3259 21:00:02.01M
2017-12-12T14:04:35.499Z|I-OCEAN7-304-0616641|  25.69  10.508  36.350  32.754 1489.3328 21:00:07.07M
2017-12-12T14:04:40.566Z|I-OCEAN7-304-0616641|  25.68  10.508  36.351  32.755 1489.3341 21:00:12.14M
2017-12-12T14:04:45.632Z|I-OCEAN7-304-0616641|  25.65  10.508  36.352  32.755 1489.3350 21:00:17.20M
2017-12-12T14:04:50.696Z|I-OCEAN7-304-0616641|  25.67  10.509  36.311  32.713 1489.2864 21:00:22.27M
2017-12-12T14:04:55.760Z|I-OCEAN7-304-0616641|  25.67  10.509  36.319  32.721 1489.2971 21:00:27.33M