2017-12-12T14:02:03.813Z|I-OCEAN7-304-0616641|  25.67  10.507  36.384  32.788 1489.3715 20:57:35.37M
2017-12-12T14:02:08.874Z|I-OCEAN7-304-0616641|  25.67  10.508  36.351  32.755 1489.3333 20:57:40.44M
2017-12-12T14:02:13.941Z|I-OCEAN7-304-0616641|  25.67  10.508  36.351  32.754 1489.3339 20:57:45.50M
2017-12-12T14:02:19.009Z|I-OCEAN7-304-0616641|  25.67  10.508  36.351  32.755 1489.3339 20:57:50.56M
2017-12-12T14:02:24.074Z|I-OCEAN7-304-0616641|  25.67  10.508  36.296  32.700 1489.2671 20:57:55.63M
2017-12-12T14:02:29.134Z|I-OCEAN7-304-0616641|  25.66  10.508  36.353  32.757 1489.3352 20:58:00.69M
2017-12-12T14:02:34.204Z|I-OCEAN7-304-0616641|  25.66  10.507  36.354  32.758 1489.3347 20:58:05.75M
2017-12-12T14:02:39.268Z|I-OCEAN7-304-0616641|  25.73  10.507  36.400  32.804 1489.3910 20:58:10.82M
2017-12-12T14:02:44.333Z|I-OCEAN7-304-0616641|  25.73  10.506  36.399  32.804 1489.3894 20:58:15.88M
2017-12-12T14:02:49.395Z|I-OCEAN7-304-0616641|  25.71  10.508  36.388  32.791 1489.3789 20:58:20.95M
2017-12-12T14:02:54.461Z|I-OCEAN7-304-0616641|  25.70  10.508  36.370  32.774 1489.3574 20:58:26.03M
2017-12-12T14:02:59.527Z|I-OCEAN7-304-0616641|  25.67  10.508  36.358  32.761 1489.3434 20:58:31.10M