2017-12-12T14:00:02.517Z|I-OCEAN7-304-0616641|  25.72  10.508  36.336  32.739 1489.3156 20:55:34.08M
2017-12-12T14:00:07.578Z|I-OCEAN7-304-0616641|  25.72  10.505  36.294  32.700 1489.2582 20:55:39.14M
2017-12-12T14:00:12.648Z|I-OCEAN7-304-0616641|  25.72  10.505  36.325  32.731 1489.2948 20:55:44.20M
2017-12-12T14:00:17.710Z|I-OCEAN7-304-0616641|  25.67  10.501  36.302  32.712 1489.2576 20:55:49.27M
2017-12-12T14:00:22.775Z|I-OCEAN7-304-0616641|  25.66  10.502  36.311  32.719 1489.2700 20:55:54.33M
2017-12-12T14:00:27.841Z|I-OCEAN7-304-0616641|  25.73  10.502  36.295  32.704 1489.2534 20:55:59.40M
2017-12-12T14:00:32.904Z|I-OCEAN7-304-0616641|  25.67  10.503  36.273  32.681 1489.2269 20:56:04.46M
2017-12-12T14:00:37.712Z|I-OCEAN7-304-0616641|  25.62  10.503  36.302  32.709 1489.2612 20:56:09.52M
2017-12-12T14:00:42.772Z|I-OCEAN7-304-0616641|  25.66  10.504  36.323  32.730 1489.2891 20:56:14.34M
2017-12-12T14:00:47.838Z|I-OCEAN7-304-0616641|  25.67  10.504  36.317  32.723 1489.2826 20:56:19.40M
2017-12-12T14:00:52.903Z|I-OCEAN7-304-0616641|  25.67  10.504  36.319  32.726 1489.2866 20:56:24.46M
2017-12-12T14:00:57.971Z|I-OCEAN7-304-0616641|  25.67  10.505  36.295  32.702 1489.2588 20:56:29.52M