2017-12-12T13:58:00.955Z|I-OCEAN7-304-0616641|  25.72  10.511  36.306  32.707 1489.2892 20:53:32.50M
2017-12-12T13:58:06.020Z|I-OCEAN7-304-0616641|  25.73  10.511  36.306  32.707 1489.2888 20:53:37.57M
2017-12-12T13:58:11.087Z|I-OCEAN7-304-0616641|  25.72  10.511  36.250  32.650 1489.2195 20:53:42.63M
2017-12-12T13:58:16.152Z|I-OCEAN7-304-0616641|  25.75  10.511  36.339  32.740 1489.3276 20:53:47.70M
2017-12-12T13:58:21.213Z|I-OCEAN7-304-0616641|  25.71  10.510  36.330  32.731 1489.3154 20:53:52.76M
2017-12-12T13:58:26.278Z|I-OCEAN7-304-0616641|  25.71  10.511  36.329  32.730 1489.3145 20:53:57.82M
2017-12-12T13:58:31.392Z|I-OCEAN7-304-0616641|  25.71  10.511  36.327  32.728 1489.3132 20:54:02.88M
2017-12-12T13:58:36.410Z|I-OCEAN7-304-0616641|  25.71  10.511  36.326  32.727 1489.3126 20:54:08.02M
2017-12-12T13:58:41.473Z|I-OCEAN7-304-0616641|  25.73  10.511  36.325  32.726 1489.3116 20:54:13.04M
2017-12-12T13:58:46.540Z|I-OCEAN7-304-0616641|  25.73  10.511  36.325  32.725 1489.3110 20:54:18.10M
2017-12-12T13:58:51.604Z|I-OCEAN7-304-0616641|  25.69  10.511  36.323  32.723 1489.3071 20:54:23.16M
2017-12-12T13:58:56.671Z|I-OCEAN7-304-0616641|  25.71  10.511  36.322  32.723 1489.3063 20:54:28.23M