2017-12-12T13:53:03.164Z|I-OCEAN7-304-0616641|  25.78  10.511  36.348  32.749 1489.3401 20:48:34.70M
2017-12-12T13:53:08.229Z|I-OCEAN7-304-0616641|  25.79  10.511  36.382  32.783 1489.3816 20:48:39.76M
2017-12-12T13:53:13.291Z|I-OCEAN7-304-0616641|  25.79  10.511  36.359  32.760 1489.3546 20:48:44.83M
2017-12-12T13:53:18.358Z|I-OCEAN7-304-0616641|  25.79  10.512  36.359  32.760 1489.3553 20:48:49.89M
2017-12-12T13:53:23.473Z|I-OCEAN7-304-0616641|  25.79  10.512  36.319  32.719 1489.3075 20:48:54.95M
2017-12-12T13:53:28.492Z|I-OCEAN7-304-0616641|  25.82  10.512  36.257  32.656 1489.2332 20:49:00.08M
2017-12-12T13:53:33.556Z|I-OCEAN7-304-0616641|  25.77  10.512  36.292  32.692 1489.2759 20:49:05.10M
2017-12-12T13:53:38.620Z|I-OCEAN7-304-0616641|  25.82  10.512  36.338  32.738 1489.3320 20:49:10.17M
2017-12-12T13:53:43.684Z|I-OCEAN7-304-0616641|  25.76  10.512  36.301  32.700 1489.2855 20:49:15.23M
2017-12-12T13:53:48.751Z|I-OCEAN7-304-0616641|  25.86  10.512  36.300  32.700 1489.2865 20:49:20.29M
2017-12-12T13:53:53.815Z|I-OCEAN7-304-0616641|  25.80  10.512  36.244  32.644 1489.2168 20:49:25.36M
2017-12-12T13:53:58.878Z|I-OCEAN7-304-0616641|  25.80  10.512  36.319  32.719 1489.3079 20:49:30.42M