2017-12-12T13:45:02.775Z|I-OCEAN7-304-0616641|  25.76  10.511  36.284  32.684 1489.2617 20:40:34.30M
2017-12-12T13:45:07.839Z|I-OCEAN7-304-0616641|  25.76  10.512  36.309  32.709 1489.2939 20:40:39.36M
2017-12-12T13:45:12.905Z|I-OCEAN7-304-0616641|  25.76  10.512  36.341  32.741 1489.3340 20:40:44.43M
2017-12-12T13:45:17.969Z|I-OCEAN7-304-0616641|  25.78  10.513  36.305  32.705 1489.2919 20:40:49.49M
2017-12-12T13:45:23.034Z|I-OCEAN7-304-0616641|  25.78  10.513  36.297  32.696 1489.2827 20:40:54.55M
2017-12-12T13:45:28.099Z|I-OCEAN7-304-0616641|  25.75  10.513  36.364  32.763 1489.3650 20:40:59.62M
2017-12-12T13:45:33.164Z|I-OCEAN7-304-0616641|  25.72  10.514  36.364  32.763 1489.3651 20:41:04.68M
2017-12-12T13:45:38.228Z|I-OCEAN7-304-0616641|  25.72  10.514  36.403  32.801 1489.4127 20:41:09.74M
2017-12-12T13:45:43.295Z|I-OCEAN7-304-0616641|  25.72  10.514  36.394  32.792 1489.4023 20:41:14.81M
2017-12-12T13:45:48.357Z|I-OCEAN7-304-0616641|  25.72  10.515  36.316  32.713 1489.3086 20:41:19.87M
2017-12-12T13:45:53.424Z|I-OCEAN7-304-0616641|  25.72  10.514  36.316  32.713 1489.3085 20:41:24.93M
2017-12-12T13:45:58.488Z|I-OCEAN7-304-0616641|  25.80  10.514  36.325  32.723 1489.3210 20:41:30.02M