2017-12-12T13:43:01.216Z|I-OCEAN7-304-0616641| 25.79 10.511 36.289 32.690 1489.2682 20:38:32.74M 2017-12-12T13:43:06.281Z|I-OCEAN7-304-0616641| 25.83 10.511 36.290 32.691 1489.2695 20:38:37.79M 2017-12-12T13:43:11.346Z|I-OCEAN7-304-0616641| 25.75 10.511 36.249 32.650 1489.2183 20:38:42.85M 2017-12-12T13:43:16.410Z|I-OCEAN7-304-0616641| 25.77 10.510 36.281 32.683 1489.2562 20:38:47.92M 2017-12-12T13:43:21.477Z|I-OCEAN7-304-0616641| 25.77 10.510 36.287 32.688 1489.2628 20:38:53.00M 2017-12-12T13:43:26.540Z|I-OCEAN7-304-0616641| 25.77 10.510 36.340 32.741 1489.3270 20:38:58.07M 2017-12-12T13:43:31.606Z|I-OCEAN7-304-0616641| 25.76 10.510 36.340 32.741 1489.3275 20:39:03.13M 2017-12-12T13:43:36.670Z|I-OCEAN7-304-0616641| 25.76 10.510 36.378 32.779 1489.3734 20:39:08.19M 2017-12-12T13:43:41.735Z|I-OCEAN7-304-0616641| 25.76 10.510 36.386 32.788 1489.3829 20:39:13.26M 2017-12-12T13:43:46.798Z|I-OCEAN7-304-0616641| 25.74 10.509 36.404 32.806 1489.4023 20:39:18.32M 2017-12-12T13:43:51.958Z|I-OCEAN7-304-0616641| 25.74 10.509 36.405 32.807 1489.4036 20:39:23.38M 2017-12-12T13:43:56.931Z|I-OCEAN7-304-0616641| 25.73 10.509 36.381 32.784 1489.3743 20:39:28.54M