2017-12-12T13:38:03.165Z|I-OCEAN7-304-0616641|  25.79  10.518  36.388  32.782 1489.4053 20:33:34.66M
2017-12-12T13:38:08.225Z|I-OCEAN7-304-0616641|  25.79  10.517  36.412  32.807 1489.4332 20:33:39.73M
2017-12-12T13:38:13.294Z|I-OCEAN7-304-0616641|  25.80  10.517  36.412  32.807 1489.4318 20:33:44.79M
2017-12-12T13:38:18.359Z|I-OCEAN7-304-0616641|  25.80  10.516  36.402  32.798 1489.4176 20:33:49.86M
2017-12-12T13:38:23.163Z|I-OCEAN7-304-0616641|  25.82  10.516  36.425  32.822 1489.4456 20:33:54.92M
2017-12-12T13:38:28.226Z|I-OCEAN7-304-0616641|  25.82  10.516  36.364  32.760 1489.3715 20:33:59.73M
2017-12-12T13:38:33.294Z|I-OCEAN7-304-0616641|  25.82  10.516  36.363  32.759 1489.3717 20:34:04.79M
2017-12-12T13:38:38.357Z|I-OCEAN7-304-0616641|  25.84  10.516  36.406  32.802 1489.4244 20:34:09.86M
2017-12-12T13:38:43.425Z|I-OCEAN7-304-0616641|  25.84  10.517  36.406  32.802 1489.4259 20:34:14.92M
2017-12-12T13:38:48.488Z|I-OCEAN7-304-0616641|  25.85  10.517  36.391  32.786 1489.4065 20:34:20.01M
2017-12-12T13:38:53.554Z|I-OCEAN7-304-0616641|  25.85  10.517  36.341  32.737 1489.3464 20:34:25.07M
2017-12-12T13:38:58.620Z|I-OCEAN7-304-0616641|  25.85  10.516  36.294  32.689 1489.2880 20:34:30.13M