2017-12-12T13:36:01.608Z|I-OCEAN7-304-0616641|  25.86  10.516  36.340  32.736 1489.3448 20:31:33.11M
2017-12-12T13:36:06.672Z|I-OCEAN7-304-0616641|  25.79  10.517  36.395  32.791 1489.4114 20:31:38.18M
2017-12-12T13:36:11.735Z|I-OCEAN7-304-0616641|  25.88  10.517  36.395  32.791 1489.4132 20:31:43.24M
2017-12-12T13:36:16.802Z|I-OCEAN7-304-0616641|  25.82  10.517  36.395  32.790 1489.4127 20:31:48.30M
2017-12-12T13:36:21.866Z|I-OCEAN7-304-0616641|  25.84  10.517  36.415  32.810 1489.4379 20:31:53.37M
2017-12-12T13:36:26.931Z|I-OCEAN7-304-0616641|  25.81  10.517  36.367  32.763 1489.3784 20:31:58.43M
2017-12-12T13:36:31.995Z|I-OCEAN7-304-0616641|  25.82  10.519  36.375  32.768 1489.3933 20:32:03.50M
2017-12-12T13:36:37.059Z|I-OCEAN7-304-0616641|  25.85  10.519  36.331  32.724 1489.3411 20:32:08.56M
2017-12-12T13:36:42.125Z|I-OCEAN7-304-0616641|  25.86  10.519  36.323  32.716 1489.3319 20:32:13.62M
2017-12-12T13:36:47.189Z|I-OCEAN7-304-0616641|  25.85  10.519  36.323  32.716 1489.3300 20:32:18.69M
2017-12-12T13:36:52.256Z|I-OCEAN7-304-0616641|  25.84  10.519  36.329  32.722 1489.3364 20:32:23.75M
2017-12-12T13:36:57.321Z|I-OCEAN7-304-0616641|  25.84  10.521  36.303  32.694 1489.3104 20:32:28.82M