2017-12-12T13:34:00.046Z|I-OCEAN7-304-0616641|  25.86  10.520  36.306  32.698 1489.3121 20:29:31.54M
2017-12-12T13:34:05.112Z|I-OCEAN7-304-0616641|  25.88  10.520  36.339  32.732 1489.3512 20:29:36.60M
2017-12-12T13:34:10.174Z|I-OCEAN7-304-0616641|  25.88  10.519  36.374  32.767 1489.3929 20:29:41.67M
2017-12-12T13:34:15.240Z|I-OCEAN7-304-0616641|  25.89  10.519  36.425  32.818 1489.4540 20:29:46.73M
2017-12-12T13:34:20.304Z|I-OCEAN7-304-0616641|  25.89  10.519  36.417  32.811 1489.4447 20:29:51.79M
2017-12-12T13:34:25.371Z|I-OCEAN7-304-0616641|  25.88  10.519  36.386  32.780 1489.4069 20:29:56.86M
2017-12-12T13:34:30.435Z|I-OCEAN7-304-0616641|  25.88  10.519  36.292  32.685 1489.2925 20:30:01.92M
2017-12-12T13:34:35.499Z|I-OCEAN7-304-0616641|  25.84  10.519  36.321  32.715 1489.3269 20:30:07.01M
2017-12-12T13:34:40.567Z|I-OCEAN7-304-0616641|  25.84  10.518  36.321  32.715 1489.3256 20:30:12.07M
2017-12-12T13:34:45.633Z|I-OCEAN7-304-0616641|  25.89  10.517  36.282  32.677 1489.2776 20:30:17.14M
2017-12-12T13:34:50.696Z|I-OCEAN7-304-0616641|  25.83  10.517  36.332  32.727 1489.3352 20:30:22.20M
2017-12-12T13:34:55.759Z|I-OCEAN7-304-0616641|  25.85  10.516  36.410  32.806 1489.4296 20:30:27.26M