2017-12-12T13:32:03.813Z|I-OCEAN7-304-0616641|  25.89  10.520  36.265  32.657 1489.2635 20:27:35.31M
2017-12-12T13:32:08.877Z|I-OCEAN7-304-0616641|  25.85  10.521  36.293  32.685 1489.2977 20:27:40.37M
2017-12-12T13:32:13.942Z|I-OCEAN7-304-0616641|  25.92  10.521  36.301  32.692 1489.3091 20:27:45.43M
2017-12-12T13:32:19.010Z|I-OCEAN7-304-0616641|  25.93  10.521  36.297  32.688 1489.3053 20:27:50.50M
2017-12-12T13:32:24.071Z|I-OCEAN7-304-0616641|  25.88  10.521  36.319  32.710 1489.3320 20:27:55.57M
2017-12-12T13:32:29.137Z|I-OCEAN7-304-0616641|  25.88  10.522  36.309  32.700 1489.3209 20:28:00.62M
2017-12-12T13:32:33.944Z|I-OCEAN7-304-0616641|  25.87  10.522  36.370  32.761 1489.3940 20:28:05.69M
2017-12-12T13:32:39.005Z|I-OCEAN7-304-0616641|  25.91  10.522  36.299  32.690 1489.3094 20:28:10.50M
2017-12-12T13:32:44.073Z|I-OCEAN7-304-0616641|  25.91  10.522  36.298  32.689 1489.3083 20:28:15.56M
2017-12-12T13:32:49.135Z|I-OCEAN7-304-0616641|  25.91  10.522  36.302  32.693 1489.3116 20:28:20.63M
2017-12-12T13:32:54.203Z|I-OCEAN7-304-0616641|  25.90  10.521  36.355  32.746 1489.3752 20:28:25.69M
2017-12-12T13:32:59.267Z|I-OCEAN7-304-0616641|  25.88  10.521  36.323  32.715 1489.3369 20:28:30.75M