2017-12-12T13:27:00.438Z|I-OCEAN7-304-0616641|  25.94  10.521  36.361  32.753 1489.3828 20:22:31.91M
2017-12-12T13:27:05.502Z|I-OCEAN7-304-0616641|  25.87  10.521  36.328  32.720 1489.3409 20:22:36.97M
2017-12-12T13:27:10.567Z|I-OCEAN7-304-0616641|  25.87  10.521  36.369  32.760 1489.3907 20:22:42.06M
2017-12-12T13:27:15.628Z|I-OCEAN7-304-0616641|  25.93  10.521  36.391  32.782 1489.4187 20:22:47.12M
2017-12-12T13:27:20.696Z|I-OCEAN7-304-0616641|  25.91  10.521  36.391  32.782 1489.4192 20:22:52.18M
2017-12-12T13:27:25.762Z|I-OCEAN7-304-0616641|  25.88  10.521  36.383  32.774 1489.4097 20:22:57.25M
2017-12-12T13:27:30.825Z|I-OCEAN7-304-0616641|  25.96  10.522  36.370  32.761 1489.3956 20:23:02.31M
2017-12-12T13:27:35.888Z|I-OCEAN7-304-0616641|  25.95  10.521  36.356  32.747 1489.3776 20:23:07.37M
2017-12-12T13:27:40.953Z|I-OCEAN7-304-0616641|  25.92  10.521  36.355  32.746 1489.3757 20:23:12.43M
2017-12-12T13:27:46.020Z|I-OCEAN7-304-0616641|  25.93  10.521  36.400  32.792 1489.4313 20:23:17.50M
2017-12-12T13:27:51.085Z|I-OCEAN7-304-0616641|  25.93  10.521  36.356  32.747 1489.3765 20:23:22.56M
2017-12-12T13:27:56.149Z|I-OCEAN7-304-0616641|  25.93  10.521  36.330  32.722 1489.3446 20:23:27.63M