2017-12-12T13:17:04.072Z|I-OCEAN7-304-0616641| 26.00 10.518 36.305 32.699 1489.3088 20:12:35.55M 2017-12-12T13:17:09.139Z|I-OCEAN7-304-0616641| 25.92 10.518 36.297 32.692 1489.2979 20:12:40.59M 2017-12-12T13:17:14.198Z|I-OCEAN7-304-0616641| 25.99 10.518 36.315 32.710 1489.3207 20:12:45.66M 2017-12-12T13:17:19.269Z|I-OCEAN7-304-0616641| 25.99 10.518 36.315 32.709 1489.3203 20:12:50.72M 2017-12-12T13:17:24.331Z|I-OCEAN7-304-0616641| 25.91 10.518 36.279 32.673 1489.2759 20:12:55.78M 2017-12-12T13:17:29.394Z|I-OCEAN7-304-0616641| 25.93 10.519 36.319 32.713 1489.3263 20:13:00.85M 2017-12-12T13:17:34.464Z|I-OCEAN7-304-0616641| 25.96 10.519 36.319 32.713 1489.3268 20:13:05.91M 2017-12-12T13:17:39.526Z|I-OCEAN7-304-0616641| 25.87 10.519 36.328 32.722 1489.3363 20:13:11.00M 2017-12-12T13:17:44.594Z|I-OCEAN7-304-0616641| 26.01 10.519 36.330 32.724 1489.3402 20:13:16.06M 2017-12-12T13:17:49.655Z|I-OCEAN7-304-0616641| 25.90 10.518 36.290 32.684 1489.2902 20:13:21.13M 2017-12-12T13:17:54.724Z|I-OCEAN7-304-0616641| 25.90 10.518 36.313 32.708 1489.3164 20:13:26.19M 2017-12-12T13:17:59.787Z|I-OCEAN7-304-0616641| 25.92 10.517 36.282 32.677 1489.2758 20:13:31.25M