2017-12-12T13:12:00.438Z|I-OCEAN7-304-0616641|  25.90  10.518  36.239  32.633 1489.2278 20:07:31.88M
2017-12-12T13:12:05.500Z|I-OCEAN7-304-0616641|  25.98  10.518  36.280  32.674 1489.2773 20:07:36.94M
2017-12-12T13:12:10.565Z|I-OCEAN7-304-0616641|  25.98  10.518  36.280  32.674 1489.2767 20:07:42.02M
2017-12-12T13:12:15.632Z|I-OCEAN7-304-0616641|  25.98  10.517  36.318  32.713 1489.3224 20:07:47.08M
2017-12-12T13:12:20.696Z|I-OCEAN7-304-0616641|  25.98  10.517  36.368  32.763 1489.3828 20:07:52.15M
2017-12-12T13:12:25.761Z|I-OCEAN7-304-0616641|  25.94  10.517  36.408  32.803 1489.4302 20:07:57.21M
2017-12-12T13:12:30.825Z|I-OCEAN7-304-0616641|  25.99  10.517  36.408  32.803 1489.4308 20:08:02.28M
2017-12-12T13:12:35.892Z|I-OCEAN7-304-0616641|  25.97  10.517  36.377  32.773 1489.3938 20:08:07.34M
2017-12-12T13:12:40.697Z|I-OCEAN7-304-0616641|  25.97  10.517  36.351  32.746 1489.3605 20:08:12.40M
2017-12-12T13:12:45.760Z|I-OCEAN7-304-0616641|  26.04  10.516  36.320  32.715 1489.3224 20:08:17.21M
2017-12-12T13:12:50.825Z|I-OCEAN7-304-0616641|  25.98  10.516  36.320  32.716 1489.3213 20:08:22.28M
2017-12-12T13:12:55.889Z|I-OCEAN7-304-0616641|  25.98  10.516  36.297  32.693 1489.2933 20:08:27.34M