2017-12-12T13:08:02.383Z|I-OCEAN7-304-0616641|  25.98  10.523  36.335  32.725 1489.3583 20:03:33.81M
2017-12-12T13:08:07.447Z|I-OCEAN7-304-0616641|  26.02  10.524  36.335  32.724 1489.3593 20:03:38.87M
2017-12-12T13:08:12.510Z|I-OCEAN7-304-0616641|  26.02  10.524  36.292  32.680 1489.3087 20:03:43.94M
2017-12-12T13:08:17.577Z|I-OCEAN7-304-0616641|  26.01  10.525  36.292  32.680 1489.3094 20:03:49.02M
2017-12-12T13:08:22.642Z|I-OCEAN7-304-0616641|  26.00  10.525  36.312  32.699 1489.3352 20:03:54.09M
2017-12-12T13:08:27.707Z|I-OCEAN7-304-0616641|  25.98  10.526  36.312  32.699 1489.3361 20:03:59.15M
2017-12-12T13:08:32.772Z|I-OCEAN7-304-0616641|  25.98  10.526  36.311  32.698 1489.3363 20:04:04.22M
2017-12-12T13:08:37.838Z|I-OCEAN7-304-0616641|  25.98  10.526  36.334  32.721 1489.3636 20:04:09.28M
2017-12-12T13:08:42.903Z|I-OCEAN7-304-0616641|  25.98  10.526  36.299  32.686 1489.3209 20:04:14.34M
2017-12-12T13:08:47.970Z|I-OCEAN7-304-0616641|  25.98  10.526  36.341  32.728 1489.3719 20:04:19.41M
2017-12-12T13:08:53.032Z|I-OCEAN7-304-0616641|  25.91  10.527  36.307  32.693 1489.3303 20:04:24.47M
2017-12-12T13:08:58.096Z|I-OCEAN7-304-0616641|  25.96  10.527  36.306  32.693 1489.3308 20:04:29.53M