2017-12-12T13:06:00.825Z|I-OCEAN7-304-0616641|  26.00  10.520  36.293  32.685 1489.3003 20:01:32.26M
2017-12-12T13:06:05.886Z|I-OCEAN7-304-0616641|  25.98  10.520  36.329  32.722 1489.3431 20:01:37.33M
2017-12-12T13:06:10.956Z|I-OCEAN7-304-0616641|  25.98  10.520  36.323  32.715 1489.3342 20:01:42.39M
2017-12-12T13:06:16.018Z|I-OCEAN7-304-0616641|  25.98  10.521  36.339  32.731 1489.3553 20:01:47.45M
2017-12-12T13:06:21.082Z|I-OCEAN7-304-0616641|  25.97  10.521  36.301  32.693 1489.3101 20:01:52.51M
2017-12-12T13:06:26.148Z|I-OCEAN7-304-0616641|  25.97  10.520  36.301  32.693 1489.3086 20:01:57.58M
2017-12-12T13:06:31.213Z|I-OCEAN7-304-0616641|  25.97  10.520  36.317  32.709 1489.3275 20:02:02.64M
2017-12-12T13:06:36.279Z|I-OCEAN7-304-0616641|  25.97  10.520  36.268  32.660 1489.2689 20:02:07.71M
2017-12-12T13:06:41.342Z|I-OCEAN7-304-0616641|  25.97  10.521  36.296  32.688 1489.3035 20:02:12.77M
2017-12-12T13:06:46.407Z|I-OCEAN7-304-0616641|  25.97  10.521  36.352  32.744 1489.3722 20:02:17.83M
2017-12-12T13:06:51.474Z|I-OCEAN7-304-0616641|  25.97  10.521  36.300  32.692 1489.3105 20:02:22.90M
2017-12-12T13:06:56.537Z|I-OCEAN7-304-0616641|  25.97  10.521  36.301  32.692 1489.3112 20:02:27.96M