2017-12-12T12:59:00.693Z|I-OCEAN7-304-0616641|  26.02  10.518  36.239  32.632 1489.2294 19:54:32.11M
2017-12-12T12:59:05.759Z|I-OCEAN7-304-0616641|  26.02  10.519  36.272  32.665 1489.2711 19:54:37.18M
2017-12-12T12:59:10.823Z|I-OCEAN7-304-0616641|  26.01  10.519  36.307  32.700 1489.3140 19:54:42.25M
2017-12-12T12:59:15.888Z|I-OCEAN7-304-0616641|  25.97  10.520  36.298  32.690 1489.3031 19:54:47.31M
2017-12-12T12:59:20.951Z|I-OCEAN7-304-0616641|  25.99  10.520  36.297  32.689 1489.3024 19:54:52.37M
2017-12-12T12:59:26.018Z|I-OCEAN7-304-0616641|  25.99  10.520  36.316  32.708 1489.3262 19:54:57.43M
2017-12-12T12:59:31.081Z|I-OCEAN7-304-0616641|  26.04  10.520  36.326  32.718 1489.3411 19:55:02.50M
2017-12-12T12:59:36.149Z|I-OCEAN7-304-0616641|  26.04  10.521  36.309  32.700 1489.3203 19:55:07.56M
2017-12-12T12:59:41.213Z|I-OCEAN7-304-0616641|  25.99  10.521  36.334  32.726 1489.3506 19:55:12.63M
2017-12-12T12:59:46.279Z|I-OCEAN7-304-0616641|  25.99  10.521  36.293  32.684 1489.3000 19:55:17.69M
2017-12-12T12:59:51.344Z|I-OCEAN7-304-0616641|  26.04  10.521  36.268  32.660 1489.2709 19:55:22.76M
2017-12-12T12:59:56.405Z|I-OCEAN7-304-0616641|  26.02  10.521  36.257  32.649 1489.2574 19:55:27.82M