2017-12-12T12:57:04.199Z|I-OCEAN7-304-0616641|  26.00  10.520  36.276  32.669 1489.2777 19:52:35.61M
2017-12-12T12:57:09.260Z|I-OCEAN7-304-0616641|  26.00  10.519  36.253  32.646 1489.2494 19:52:40.67M
2017-12-12T12:57:14.332Z|I-OCEAN7-304-0616641|  25.99  10.519  36.253  32.647 1489.2484 19:52:45.73M
2017-12-12T12:57:19.391Z|I-OCEAN7-304-0616641|  26.02  10.519  36.306  32.700 1489.3115 19:52:50.80M
2017-12-12T12:57:24.458Z|I-OCEAN7-304-0616641|  26.02  10.518  36.272  32.666 1489.2699 19:52:55.86M
2017-12-12T12:57:29.571Z|I-OCEAN7-304-0616641|  25.97  10.518  36.272  32.666 1489.2682 19:53:00.93M
2017-12-12T12:57:34.587Z|I-OCEAN7-304-0616641|  25.99  10.518  36.314  32.708 1489.3188 19:53:06.06M
2017-12-12T12:57:39.654Z|I-OCEAN7-304-0616641|  25.99  10.518  36.320  32.714 1489.3273 19:53:11.07M
2017-12-12T12:57:44.718Z|I-OCEAN7-304-0616641|  26.00  10.518  36.277  32.671 1489.2747 19:53:16.14M
2017-12-12T12:57:49.781Z|I-OCEAN7-304-0616641|  25.99  10.518  36.271  32.665 1489.2665 19:53:21.20M
2017-12-12T12:57:54.848Z|I-OCEAN7-304-0616641|  25.99  10.518  36.270  32.665 1489.2664 19:53:26.26M
2017-12-12T12:57:59.914Z|I-OCEAN7-304-0616641|  25.97  10.518  36.277  32.672 1489.2745 19:53:31.33M