2017-12-12T12:55:03.160Z|I-OCEAN7-304-0616641|  25.98  10.519  36.287  32.680 1489.2872 19:50:34.56M
2017-12-12T12:55:08.224Z|I-OCEAN7-304-0616641|  25.99  10.519  36.324  32.717 1489.3342 19:50:39.63M
2017-12-12T12:55:13.289Z|I-OCEAN7-304-0616641|  26.02  10.520  36.324  32.717 1489.3361 19:50:44.69M
2017-12-12T12:55:18.355Z|I-OCEAN7-304-0616641|  26.03  10.520  36.247  32.639 1489.2441 19:50:49.76M
2017-12-12T12:55:23.420Z|I-OCEAN7-304-0616641|  26.03  10.520  36.246  32.638 1489.2440 19:50:54.82M
2017-12-12T12:55:28.484Z|I-OCEAN7-304-0616641|  26.02  10.521  36.294  32.686 1489.3016 19:50:59.88M
2017-12-12T12:55:33.550Z|I-OCEAN7-304-0616641|  26.02  10.520  36.286  32.678 1489.2914 19:51:04.95M
2017-12-12T12:55:38.615Z|I-OCEAN7-304-0616641|  26.01  10.520  36.215  32.607 1489.2046 19:51:10.03M
2017-12-12T12:55:43.681Z|I-OCEAN7-304-0616641|  26.01  10.520  36.225  32.617 1489.2170 19:51:15.10M
2017-12-12T12:55:48.745Z|I-OCEAN7-304-0616641|  26.01  10.520  36.265  32.657 1489.2654 19:51:20.16M
2017-12-12T12:55:53.809Z|I-OCEAN7-304-0616641|  26.01  10.520  36.311  32.703 1489.3207 19:51:25.22M
2017-12-12T12:55:58.877Z|I-OCEAN7-304-0616641|  26.01  10.520  36.310  32.702 1489.3199 19:51:30.29M