2017-12-12T12:53:01.602Z|I-OCEAN7-304-0616641|  26.06  10.518  36.260  32.654 1489.2556 19:48:33.01M
2017-12-12T12:53:06.666Z|I-OCEAN7-304-0616641|  26.05  10.519  36.180  32.573 1489.1589 19:48:38.08M
2017-12-12T12:53:11.732Z|I-OCEAN7-304-0616641|  25.98  10.519  36.180  32.573 1489.1587 19:48:43.14M
2017-12-12T12:53:16.795Z|I-OCEAN7-304-0616641|  25.97  10.519  36.250  32.643 1489.2448 19:48:48.21M
2017-12-12T12:53:21.861Z|I-OCEAN7-304-0616641|  25.98  10.520  36.250  32.643 1489.2462 19:48:53.27M
2017-12-12T12:53:26.925Z|I-OCEAN7-304-0616641|  25.98  10.520  36.218  32.611 1489.2074 19:48:58.33M
2017-12-12T12:53:31.991Z|I-OCEAN7-304-0616641|  26.06  10.520  36.218  32.611 1489.2094 19:49:03.40M
2017-12-12T12:53:37.053Z|I-OCEAN7-304-0616641|  26.02  10.520  36.225  32.617 1489.2174 19:49:08.46M
2017-12-12T12:53:42.120Z|I-OCEAN7-304-0616641|  26.02  10.520  36.226  32.618 1489.2194 19:49:13.52M
2017-12-12T12:53:47.185Z|I-OCEAN7-304-0616641|  26.02  10.520  36.228  32.620 1489.2203 19:49:18.59M
2017-12-12T12:53:52.248Z|I-OCEAN7-304-0616641|  26.02  10.520  36.275  32.667 1489.2770 19:49:23.65M
2017-12-12T12:53:57.316Z|I-OCEAN7-304-0616641|  26.02  10.520  36.274  32.667 1489.2762 19:49:28.71M