2017-12-12T12:44:00.952Z|I-OCEAN7-304-0616641|  26.00  10.511  36.267  32.667 1489.2444 19:39:32.34M
2017-12-12T12:44:06.017Z|I-OCEAN7-304-0616641|  26.00  10.508  36.266  32.669 1489.2373 19:39:37.40M
2017-12-12T12:44:11.082Z|I-OCEAN7-304-0616641|  26.00  10.508  36.255  32.658 1489.2238 19:39:42.46M
2017-12-12T12:44:16.147Z|I-OCEAN7-304-0616641|  26.01  10.508  36.320  32.723 1489.3015 19:39:47.53M
2017-12-12T12:44:21.212Z|I-OCEAN7-304-0616641|  26.01  10.508  36.285  32.689 1489.2589 19:39:52.59M
2017-12-12T12:44:26.015Z|I-OCEAN7-304-0616641|  26.04  10.507  36.263  32.667 1489.2311 19:39:57.66M
2017-12-12T12:44:31.083Z|I-OCEAN7-304-0616641|  25.98  10.507  36.298  32.702 1489.2714 19:40:02.46M
2017-12-12T12:44:36.192Z|I-OCEAN7-304-0616641|  26.03  10.506  36.242  32.647 1489.2029 19:40:07.53M
2017-12-12T12:44:41.211Z|I-OCEAN7-304-0616641|  26.02  10.506  36.242  32.648 1489.2020 19:40:12.64M
2017-12-12T12:44:46.277Z|I-OCEAN7-304-0616641|  26.01  10.505  36.243  32.648 1489.2020 19:40:17.66M
2017-12-12T12:44:51.342Z|I-OCEAN7-304-0616641|  26.02  10.506  36.283  32.689 1489.2520 19:40:22.72M
2017-12-12T12:44:56.406Z|I-OCEAN7-304-0616641|  26.03  10.506  36.277  32.682 1489.2454 19:40:27.79M