2017-12-12T12:37:00.819Z|I-OCEAN7-304-0616641|  26.02  10.522  36.308  32.699 1489.3214 19:32:32.19M
2017-12-12T12:37:05.884Z|I-OCEAN7-304-0616641|  26.02  10.521  36.307  32.698 1489.3197 19:32:37.26M
2017-12-12T12:37:10.952Z|I-OCEAN7-304-0616641|  25.99  10.522  36.291  32.682 1489.2999 19:32:42.32M
2017-12-12T12:37:16.017Z|I-OCEAN7-304-0616641|  26.05  10.522  36.322  32.713 1489.3389 19:32:47.39M
2017-12-12T12:37:21.081Z|I-OCEAN7-304-0616641|  25.97  10.521  36.322  32.713 1489.3369 19:32:52.45M
2017-12-12T12:37:26.145Z|I-OCEAN7-304-0616641|  26.02  10.521  36.309  32.701 1489.3215 19:32:57.51M
2017-12-12T12:37:31.209Z|I-OCEAN7-304-0616641|  26.02  10.521  36.305  32.696 1489.3151 19:33:02.58M
2017-12-12T12:37:36.277Z|I-OCEAN7-304-0616641|  26.02  10.520  36.305  32.697 1489.3143 19:33:07.64M
2017-12-12T12:37:41.339Z|I-OCEAN7-304-0616641|  25.97  10.520  36.280  32.672 1489.2836 19:33:12.71M
2017-12-12T12:37:46.404Z|I-OCEAN7-304-0616641|  26.02  10.520  36.281  32.673 1489.2850 19:33:17.77M
2017-12-12T12:37:51.471Z|I-OCEAN7-304-0616641|  26.00  10.521  36.315  32.706 1489.3267 19:33:22.83M
2017-12-12T12:37:56.536Z|I-OCEAN7-304-0616641|  26.00  10.521  36.357  32.749 1489.3781 19:33:27.90M