2017-12-12T12:35:04.588Z|I-OCEAN7-304-0616641|  26.04  10.525  36.282  32.670 1489.2990 19:30:35.94M
2017-12-12T12:35:09.653Z|I-OCEAN7-304-0616641|  26.03  10.522  36.300  32.691 1489.3142 19:30:41.03M
2017-12-12T12:35:14.717Z|I-OCEAN7-304-0616641|  25.96  10.522  36.343  32.734 1489.3638 19:30:46.09M
2017-12-12T12:35:19.780Z|I-OCEAN7-304-0616641|  25.96  10.522  36.387  32.778 1489.4181 19:30:51.15M
2017-12-12T12:35:24.850Z|I-OCEAN7-304-0616641|  25.96  10.523  36.334  32.724 1489.3536 19:30:56.21M
2017-12-12T12:35:29.652Z|I-OCEAN7-304-0616641|  26.02  10.523  36.406  32.796 1489.4434 19:31:01.28M
2017-12-12T12:35:34.717Z|I-OCEAN7-304-0616641|  26.02  10.523  36.448  32.838 1489.4940 19:31:06.09M
2017-12-12T12:35:39.784Z|I-OCEAN7-304-0616641|  26.02  10.523  36.409  32.799 1489.4465 19:31:11.15M
2017-12-12T12:35:44.846Z|I-OCEAN7-304-0616641|  26.05  10.523  36.382  32.772 1489.4137 19:31:16.22M
2017-12-12T12:35:49.911Z|I-OCEAN7-304-0616641|  26.05  10.523  36.337  32.727 1489.3595 19:31:21.28M
2017-12-12T12:35:54.978Z|I-OCEAN7-304-0616641|  26.05  10.523  36.316  32.706 1489.3346 19:31:26.34M