2017-12-12T12:31:01.990Z|I-OCEAN7-304-0616641|  25.99  10.525  36.282  32.670 1489.2971 19:26:33.35M
2017-12-12T12:31:06.797Z|I-OCEAN7-304-0616641|  25.96  10.525  36.308  32.697 1489.3281 19:26:38.41M
2017-12-12T12:31:11.860Z|I-OCEAN7-304-0616641|  26.00  10.525  36.267  32.655 1489.2784 19:26:43.22M
2017-12-12T12:31:16.924Z|I-OCEAN7-304-0616641|  26.05  10.524  36.306  32.695 1489.3268 19:26:48.28M
2017-12-12T12:31:21.992Z|I-OCEAN7-304-0616641|  25.95  10.524  36.306  32.694 1489.3242 19:26:53.35M
2017-12-12T12:31:27.053Z|I-OCEAN7-304-0616641|  26.03  10.524  36.321  32.709 1489.3435 19:26:58.41M
2017-12-12T12:31:32.120Z|I-OCEAN7-304-0616641|  26.03  10.524  36.331  32.720 1489.3571 19:27:03.47M
2017-12-12T12:31:36.921Z|I-OCEAN7-304-0616641|  26.03  10.523  36.319  32.708 1489.3378 19:27:08.54M
2017-12-12T12:31:41.987Z|I-OCEAN7-304-0616641|  26.04  10.523  36.318  32.708 1489.3375 19:27:13.34M
2017-12-12T12:31:47.055Z|I-OCEAN7-304-0616641|  26.04  10.523  36.318  32.708 1489.3368 19:27:18.41M
2017-12-12T12:31:52.119Z|I-OCEAN7-304-0616641|  26.04  10.520  36.273  32.666 1489.2755 19:27:23.48M
2017-12-12T12:31:57.183Z|I-OCEAN7-304-0616641|  26.04  10.520  36.233  32.625 1489.2260 19:27:28.54M