2017-12-12T12:29:00.692Z|I-OCEAN7-304-0616641|  25.99  10.524  36.325  32.714 1489.3473 19:24:32.05M
2017-12-12T12:29:05.756Z|I-OCEAN7-304-0616641|  26.00  10.524  36.326  32.715 1489.3489 19:24:37.11M
2017-12-12T12:29:10.823Z|I-OCEAN7-304-0616641|  26.01  10.519  36.310  32.703 1489.3176 19:24:42.18M
2017-12-12T12:29:15.886Z|I-OCEAN7-304-0616641|  26.01  10.519  36.275  32.668 1489.2747 19:24:47.24M
2017-12-12T12:29:20.692Z|I-OCEAN7-304-0616641|  26.01  10.519  36.198  32.591 1489.1805 19:24:52.31M
2017-12-12T12:29:25.755Z|I-OCEAN7-304-0616641|  26.01  10.519  36.256  32.650 1489.2505 19:24:57.11M
2017-12-12T12:29:30.821Z|I-OCEAN7-304-0616641|  26.00  10.518  36.250  32.644 1489.2430 19:25:02.18M
2017-12-12T12:29:35.886Z|I-OCEAN7-304-0616641|  26.00  10.519  36.287  32.680 1489.2880 19:25:07.24M
2017-12-12T12:29:40.952Z|I-OCEAN7-304-0616641|  26.00  10.518  36.326  32.720 1489.3348 19:25:12.31M
2017-12-12T12:29:46.016Z|I-OCEAN7-304-0616641|  26.08  10.518  36.361  32.754 1489.3783 19:25:17.37M
2017-12-12T12:29:51.079Z|I-OCEAN7-304-0616641|  26.01  10.519  36.360  32.754 1489.3773 19:25:22.43M
2017-12-12T12:29:56.147Z|I-OCEAN7-304-0616641|  26.01  10.519  36.360  32.753 1489.3781 19:25:27.50M