2017-12-12T12:27:04.458Z|I-OCEAN7-304-0616641|  26.04  10.522  36.294  32.684 1489.3066 19:22:35.80M
2017-12-12T12:27:09.521Z|I-OCEAN7-304-0616641|  26.02  10.523  36.261  32.651 1489.2678 19:22:40.86M
2017-12-12T12:27:14.586Z|I-OCEAN7-304-0616641|  26.02  10.523  36.318  32.707 1489.3375 19:22:45.92M
2017-12-12T12:27:19.650Z|I-OCEAN7-304-0616641|  26.01  10.524  36.388  32.777 1489.4235 19:22:51.01M
2017-12-12T12:27:24.717Z|I-OCEAN7-304-0616641|  26.01  10.524  36.388  32.777 1489.4227 19:22:56.07M
2017-12-12T12:27:29.782Z|I-OCEAN7-304-0616641|  26.01  10.523  36.353  32.743 1489.3793 19:23:01.14M
2017-12-12T12:27:34.845Z|I-OCEAN7-304-0616641|  26.01  10.523  36.330  32.720 1489.3516 19:23:06.20M
2017-12-12T12:27:39.911Z|I-OCEAN7-304-0616641|  26.01  10.523  36.307  32.698 1489.3229 19:23:11.26M
2017-12-12T12:27:44.977Z|I-OCEAN7-304-0616641|  26.01  10.523  36.308  32.698 1489.3235 19:23:16.33M
2017-12-12T12:27:50.041Z|I-OCEAN7-304-0616641|  26.01  10.523  36.320  32.709 1489.3387 19:23:21.39M
2017-12-12T12:27:55.108Z|I-OCEAN7-304-0616641|  26.01  10.523  36.321  32.711 1489.3416 19:23:26.45M