2017-12-12T12:01:01.465Z|I-OCEAN7-304-0616641| 25.86 10.526 36.401 32.788 1489.4421 18:56:32.77M 2017-12-12T12:01:06.530Z|I-OCEAN7-304-0616641| 25.87 10.526 36.415 32.803 1489.4589 18:56:37.81M 2017-12-12T12:01:11.596Z|I-OCEAN7-304-0616641| 25.87 10.525 36.436 32.824 1489.4838 18:56:42.88M 2017-12-12T12:01:16.660Z|I-OCEAN7-304-0616641| 25.87 10.523 36.509 32.900 1489.5665 18:56:47.94M 2017-12-12T12:01:21.726Z|I-OCEAN7-304-0616641| 25.87 10.523 36.471 32.861 1489.5190 18:56:53.02M 2017-12-12T12:01:26.791Z|I-OCEAN7-304-0616641| 25.87 10.523 36.492 32.882 1489.5449 18:56:58.09M 2017-12-12T12:01:31.854Z|I-OCEAN7-304-0616641| 25.88 10.526 36.501 32.889 1489.5653 18:57:03.15M 2017-12-12T12:01:36.922Z|I-OCEAN7-304-0616641| 25.85 10.527 36.503 32.890 1489.5677 18:57:08.22M 2017-12-12T12:01:41.985Z|I-OCEAN7-304-0616641| 25.86 10.527 36.561 32.948 1489.6388 18:57:13.28M 2017-12-12T12:01:47.050Z|I-OCEAN7-304-0616641| 25.87 10.527 36.540 32.927 1489.6143 18:57:18.34M 2017-12-12T12:01:52.115Z|I-OCEAN7-304-0616641| 25.87 10.528 36.564 32.950 1489.6440 18:57:23.41M 2017-12-12T12:01:57.180Z|I-OCEAN7-304-0616641| 25.87 10.528 36.622 33.008 1489.7146 18:57:28.47M