2017-12-12T11:48:01.981Z|I-OCEAN7-304-0616641| 25.76 10.530 36.470 32.854 1489.5358 18:43:33.26M 2017-12-12T11:48:07.048Z|I-OCEAN7-304-0616641| 25.78 10.531 36.508 32.891 1489.5830 18:43:38.31M 2017-12-12T11:48:12.111Z|I-OCEAN7-304-0616641| 25.74 10.531 36.486 32.869 1489.5559 18:43:43.38M 2017-12-12T11:48:17.177Z|I-OCEAN7-304-0616641| 25.80 10.531 36.373 32.755 1489.4205 18:43:48.44M 2017-12-12T11:48:22.243Z|I-OCEAN7-304-0616641| 25.73 10.531 36.415 32.797 1489.4701 18:43:53.50M 2017-12-12T11:48:27.305Z|I-OCEAN7-304-0616641| 25.78 10.531 36.392 32.775 1489.4430 18:43:58.57M 2017-12-12T11:48:32.370Z|I-OCEAN7-304-0616641| 25.73 10.531 36.392 32.775 1489.4407 18:44:03.63M 2017-12-12T11:48:37.436Z|I-OCEAN7-304-0616641| 25.74 10.526 36.393 32.780 1489.4312 18:44:08.69M 2017-12-12T11:48:42.501Z|I-OCEAN7-304-0616641| 25.77 10.525 36.406 32.794 1489.4445 18:44:13.76M 2017-12-12T11:48:47.308Z|I-OCEAN7-304-0616641| 25.75 10.526 36.406 32.794 1489.4453 18:44:18.82M 2017-12-12T11:48:52.367Z|I-OCEAN7-304-0616641| 25.80 10.526 36.367 32.755 1489.3998 18:44:23.63M 2017-12-12T11:48:57.433Z|I-OCEAN7-304-0616641| 25.75 10.526 36.367 32.754 1489.3998 18:44:28.69M