2017-12-12T11:41:02.628Z|I-OCEAN7-304-0616641|  25.72  10.530  36.470  32.854 1489.5336 18:36:33.87M
2017-12-12T11:41:07.695Z|I-OCEAN7-304-0616641|  25.72  10.530  36.478  32.862 1489.5442 18:36:38.93M
2017-12-12T11:41:12.758Z|I-OCEAN7-304-0616641|  25.74  10.530  36.572  32.956 1489.6587 18:36:44.02M
2017-12-12T11:41:17.824Z|I-OCEAN7-304-0616641|  25.74  10.530  36.603  32.987 1489.6959 18:36:49.08M
2017-12-12T11:41:22.890Z|I-OCEAN7-304-0616641|  25.74  10.530  36.628  33.012 1489.7262 18:36:54.14M
2017-12-12T11:41:27.954Z|I-OCEAN7-304-0616641|  25.74  10.530  36.665  33.050 1489.7705 18:36:59.21M
2017-12-12T11:41:33.017Z|I-OCEAN7-304-0616641|  25.74  10.530  36.610  32.995 1489.7037 18:37:04.27M
2017-12-12T11:41:38.083Z|I-OCEAN7-304-0616641|  25.72  10.529  36.610  32.995 1489.7026 18:37:09.33M
2017-12-12T11:41:43.149Z|I-OCEAN7-304-0616641|  25.71  10.529  36.554  32.938 1489.6332 18:37:14.40M
2017-12-12T11:41:48.212Z|I-OCEAN7-304-0616641|  25.78  10.529  36.553  32.938 1489.6337 18:37:19.46M
2017-12-12T11:41:53.019Z|I-OCEAN7-304-0616641|  25.78  10.529  36.542  32.927 1489.6198 18:37:24.53M
2017-12-12T11:41:58.084Z|I-OCEAN7-304-0616641|  25.78  10.529  36.512  32.897 1489.5823 18:37:29.34M