2017-12-12T11:35:03.277Z|I-OCEAN7-304-0616641| 25.66 10.520 36.273 32.665 1489.2698 18:30:34.53M 2017-12-12T11:35:08.341Z|I-OCEAN7-304-0616641| 25.71 10.520 36.323 32.716 1489.3320 18:30:39.58M 2017-12-12T11:35:13.405Z|I-OCEAN7-304-0616641| 25.67 10.521 36.316 32.708 1489.3224 18:30:44.64M 2017-12-12T11:35:18.472Z|I-OCEAN7-304-0616641| 25.67 10.521 36.345 32.737 1489.3578 18:30:49.70M 2017-12-12T11:35:23.536Z|I-OCEAN7-304-0616641| 25.67 10.525 36.285 32.672 1489.2969 18:30:54.77M 2017-12-12T11:35:28.600Z|I-OCEAN7-304-0616641| 25.66 10.526 36.285 32.672 1489.2981 18:30:59.83M 2017-12-12T11:35:33.667Z|I-OCEAN7-304-0616641| 25.67 10.526 36.285 32.672 1489.2992 18:31:04.89M 2017-12-12T11:35:38.731Z|I-OCEAN7-304-0616641| 25.67 10.527 36.324 32.710 1489.3474 18:31:09.96M 2017-12-12T11:35:43.795Z|I-OCEAN7-304-0616641| 25.68 10.527 36.361 32.747 1489.3931 18:31:15.04M 2017-12-12T11:35:48.861Z|I-OCEAN7-304-0616641| 25.68 10.527 36.360 32.747 1489.3932 18:31:20.11M 2017-12-12T11:35:53.925Z|I-OCEAN7-304-0616641| 25.73 10.527 36.365 32.751 1489.3989 18:31:25.17M 2017-12-12T11:35:58.991Z|I-OCEAN7-304-0616641| 25.73 10.527 36.329 32.715 1489.3568 18:31:30.23M