2017-12-12T11:32:01.459Z|I-OCEAN7-304-0616641|  25.64  10.525  36.364  32.752 1489.3929 18:27:32.68M
2017-12-12T11:32:06.519Z|I-OCEAN7-304-0616641|  25.63  10.525  36.462  32.850 1489.5106 18:27:37.75M
2017-12-12T11:32:11.330Z|I-OCEAN7-304-0616641|  25.61  10.525  36.461  32.850 1489.5089 18:27:42.81M
2017-12-12T11:32:16.392Z|I-OCEAN7-304-0616641|  25.66  10.528  36.450  32.836 1489.5039 18:27:47.62M
2017-12-12T11:32:21.458Z|I-OCEAN7-304-0616641|  25.65  10.528  36.506  32.892 1489.5703 18:27:52.68M
2017-12-12T11:32:26.522Z|I-OCEAN7-304-0616641|  25.65  10.528  36.515  32.901 1489.5806 18:27:57.75M
2017-12-12T11:32:31.589Z|I-OCEAN7-304-0616641|  25.65  10.528  36.457  32.843 1489.5116 18:28:02.81M
2017-12-12T11:32:36.652Z|I-OCEAN7-304-0616641|  25.59  10.528  36.383  32.769 1489.4196 18:28:07.88M
2017-12-12T11:32:41.716Z|I-OCEAN7-304-0616641|  25.64  10.527  36.305  32.691 1489.3258 18:28:12.94M
2017-12-12T11:32:46.783Z|I-OCEAN7-304-0616641|  25.66  10.527  36.375  32.761 1489.4111 18:28:18.02M
2017-12-12T11:32:51.848Z|I-OCEAN7-304-0616641|  25.66  10.527  36.423  32.809 1489.4685 18:28:23.09M
2017-12-12T11:32:56.913Z|I-OCEAN7-304-0616641|  25.71  10.527  36.379  32.765 1489.4149 18:28:28.15M