2017-12-12T11:30:04.962Z|I-OCEAN7-304-0616641|  25.65  10.523  36.355  32.746 1489.3757 18:25:36.20M
2017-12-12T11:30:10.028Z|I-OCEAN7-304-0616641|  25.65  10.523  36.340  32.730 1489.3575 18:25:41.26M
2017-12-12T11:30:15.093Z|I-OCEAN7-304-0616641|  25.67  10.523  36.309  32.699 1489.3192 18:25:46.32M
2017-12-12T11:30:20.158Z|I-OCEAN7-304-0616641|  25.67  10.522  36.285  32.676 1489.2902 18:25:51.39M
2017-12-12T11:30:25.221Z|I-OCEAN7-304-0616641|  25.67  10.522  36.338  32.729 1489.3539 18:25:56.45M
2017-12-12T11:30:30.288Z|I-OCEAN7-304-0616641|  25.66  10.523  36.349  32.739 1489.3676 18:26:01.51M
2017-12-12T11:30:35.351Z|I-OCEAN7-304-0616641|  25.66  10.523  36.393  32.783 1489.4211 18:26:06.58M
2017-12-12T11:30:40.419Z|I-OCEAN7-304-0616641|  25.66  10.523  36.318  32.708 1489.3300 18:26:11.64M
2017-12-12T11:30:45.483Z|I-OCEAN7-304-0616641|  25.67  10.523  36.318  32.708 1489.3308 18:26:16.71M
2017-12-12T11:30:50.547Z|I-OCEAN7-304-0616641|  25.66  10.523  36.352  32.742 1489.3716 18:26:21.77M
2017-12-12T11:30:55.612Z|I-OCEAN7-304-0616641|  25.63  10.523  36.376  32.766 1489.3998 18:26:26.83M