2017-12-12T11:28:03.406Z|I-OCEAN7-304-0616641|  25.64  10.521  36.354  32.747 1489.3690 18:23:34.62M
2017-12-12T11:28:08.467Z|I-OCEAN7-304-0616641|  25.62  10.521  36.387  32.779 1489.4091 18:23:39.69M
2017-12-12T11:28:13.533Z|I-OCEAN7-304-0616641|  25.62  10.521  36.387  32.778 1489.4086 18:23:44.75M
2017-12-12T11:28:18.599Z|I-OCEAN7-304-0616641|  25.63  10.521  36.335  32.727 1489.3473 18:23:49.81M
2017-12-12T11:28:23.665Z|I-OCEAN7-304-0616641|  25.63  10.521  36.425  32.817 1489.4568 18:23:54.88M
2017-12-12T11:28:28.728Z|I-OCEAN7-304-0616641|  25.68  10.522  36.390  32.782 1489.4165 18:23:59.94M
2017-12-12T11:28:33.795Z|I-OCEAN7-304-0616641|  25.67  10.522  36.397  32.788 1489.4238 18:24:05.02M
2017-12-12T11:28:38.859Z|I-OCEAN7-304-0616641|  25.60  10.522  36.364  32.755 1489.3839 18:24:10.09M
2017-12-12T11:28:43.925Z|I-OCEAN7-304-0616641|  25.65  10.522  36.440  32.831 1489.4762 18:24:15.15M
2017-12-12T11:28:48.988Z|I-OCEAN7-304-0616641|  25.70  10.522  36.440  32.831 1489.4762 18:24:20.22M
2017-12-12T11:28:54.050Z|I-OCEAN7-304-0616641|  25.64  10.521  36.430  32.822 1489.4631 18:24:25.28M
2017-12-12T11:28:59.117Z|I-OCEAN7-304-0616641|  25.64  10.521  36.429  32.821 1489.4615 18:24:30.34M