2017-12-12T11:26:01.848Z|I-OCEAN7-304-0616641|  25.68  10.528  36.408  32.794 1489.4524 18:21:33.07M
2017-12-12T11:26:06.909Z|I-OCEAN7-304-0616641|  25.62  10.527  36.384  32.771 1489.4210 18:21:38.14M
2017-12-12T11:26:11.976Z|I-OCEAN7-304-0616641|  25.62  10.526  36.390  32.777 1489.4261 18:21:43.20M
2017-12-12T11:26:17.041Z|I-OCEAN7-304-0616641|  25.62  10.526  36.426  32.814 1489.4681 18:21:48.26M
2017-12-12T11:26:22.104Z|I-OCEAN7-304-0616641|  25.57  10.525  36.358  32.746 1489.3823 18:21:53.33M
2017-12-12T11:26:27.168Z|I-OCEAN7-304-0616641|  25.58  10.524  36.358  32.747 1489.3806 18:21:58.39M
2017-12-12T11:26:32.232Z|I-OCEAN7-304-0616641|  25.58  10.523  36.358  32.747 1489.3784 18:22:03.45M
2017-12-12T11:26:37.299Z|I-OCEAN7-304-0616641|  25.57  10.523  36.379  32.769 1489.4032 18:22:08.52M
2017-12-12T11:26:42.361Z|I-OCEAN7-304-0616641|  25.61  10.523  36.379  32.769 1489.4030 18:22:13.58M
2017-12-12T11:26:47.431Z|I-OCEAN7-304-0616641|  25.62  10.522  36.379  32.770 1489.4023 18:22:18.64M
2017-12-12T11:26:52.495Z|I-OCEAN7-304-0616641|  25.61  10.522  36.360  32.751 1489.3772 18:22:23.71M
2017-12-12T11:26:57.557Z|I-OCEAN7-304-0616641|  25.65  10.522  36.365  32.756 1489.3871 18:22:28.77M