2017-12-12T11:19:01.975Z|I-OCEAN7-304-0616641|  25.55  10.522  36.274  32.664 1489.2728 18:14:33.18M
2017-12-12T11:19:07.040Z|I-OCEAN7-304-0616641|  25.51  10.522  36.274  32.665 1489.2729 18:14:38.25M
2017-12-12T11:19:12.102Z|I-OCEAN7-304-0616641|  25.51  10.522  36.270  32.661 1489.2686 18:14:43.31M
2017-12-12T11:19:17.169Z|I-OCEAN7-304-0616641|  25.51  10.522  36.270  32.661 1489.2686 18:14:48.37M
2017-12-12T11:19:22.235Z|I-OCEAN7-304-0616641|  25.51  10.522  36.324  32.714 1489.3335 18:14:53.44M
2017-12-12T11:19:27.301Z|I-OCEAN7-304-0616641|  25.55  10.522  36.324  32.715 1489.3346 18:14:58.50M
2017-12-12T11:19:32.364Z|I-OCEAN7-304-0616641|  25.55  10.523  36.371  32.761 1489.3918 18:15:03.57M
2017-12-12T11:19:37.430Z|I-OCEAN7-304-0616641|  25.48  10.523  36.379  32.769 1489.4014 18:15:08.63M
2017-12-12T11:19:42.495Z|I-OCEAN7-304-0616641|  25.56  10.523  36.421  32.811 1489.4542 18:15:13.69M
2017-12-12T11:19:47.559Z|I-OCEAN7-304-0616641|  25.54  10.523  36.392  32.782 1489.4193 18:15:18.76M
2017-12-12T11:19:52.624Z|I-OCEAN7-304-0616641|  25.52  10.523  36.354  32.744 1489.3743 18:15:23.82M
2017-12-12T11:19:57.688Z|I-OCEAN7-304-0616641|  25.52  10.524  36.390  32.779 1489.4182 18:15:28.88M