2017-12-12T11:04:01.450Z|I-OCEAN7-304-0616641|  25.42  10.532  36.372  32.755 1489.4144 17:59:32.62M
2017-12-12T11:04:06.517Z|I-OCEAN7-304-0616641|  25.35  10.531  36.372  32.755 1489.4128 17:59:37.68M
2017-12-12T11:04:11.583Z|I-OCEAN7-304-0616641|  25.44  10.531  36.338  32.720 1489.3713 17:59:42.75M
2017-12-12T11:04:16.650Z|I-OCEAN7-304-0616641|  25.35  10.531  36.348  32.731 1489.3812 17:59:47.81M
2017-12-12T11:04:21.711Z|I-OCEAN7-304-0616641|  25.41  10.531  36.317  32.700 1489.3452 17:59:52.88M
2017-12-12T11:04:26.778Z|I-OCEAN7-304-0616641|  25.41  10.531  36.316  32.699 1489.3451 17:59:57.94M
2017-12-12T11:04:31.841Z|I-OCEAN7-304-0616641|  25.41  10.532  36.315  32.698 1489.3452 18:00:03.02M
2017-12-12T11:04:36.909Z|I-OCEAN7-304-0616641|  25.41  10.531  36.315  32.698 1489.3442 18:00:08.08M
2017-12-12T11:04:41.970Z|I-OCEAN7-304-0616641|  25.34  10.531  36.341  32.724 1489.3737 18:00:13.15M
2017-12-12T11:04:47.039Z|I-OCEAN7-304-0616641|  25.36  10.530  36.341  32.724 1489.3728 18:00:18.21M
2017-12-12T11:04:52.100Z|I-OCEAN7-304-0616641|  25.42  10.530  36.341  32.725 1489.3732 18:00:23.28M
2017-12-12T11:04:57.167Z|I-OCEAN7-304-0616641|  25.42  10.529  36.337  32.721 1489.3663 18:00:28.34M