2017-12-12T10:58:03.141Z|I-OCEAN7-304-0616641|  25.31  10.533  36.421  32.802 1489.4740 17:53:34.30M
2017-12-12T10:58:08.208Z|I-OCEAN7-304-0616641|  25.32  10.532  36.421  32.803 1489.4736 17:53:39.36M
2017-12-12T10:58:13.274Z|I-OCEAN7-304-0616641|  25.32  10.532  36.415  32.797 1489.4668 17:53:44.43M
2017-12-12T10:58:18.336Z|I-OCEAN7-304-0616641|  25.32  10.532  36.389  32.771 1489.4355 17:53:49.50M
2017-12-12T10:58:23.402Z|I-OCEAN7-304-0616641|  25.32  10.533  36.395  32.777 1489.4440 17:53:54.56M
2017-12-12T10:58:28.207Z|I-OCEAN7-304-0616641|  25.32  10.533  36.354  32.735 1489.3945 17:53:59.62M
2017-12-12T10:58:33.272Z|I-OCEAN7-304-0616641|  25.32  10.532  36.393  32.775 1489.4399 17:54:04.43M
2017-12-12T10:58:38.334Z|I-OCEAN7-304-0616641|  25.28  10.533  36.384  32.765 1489.4285 17:54:09.49M
2017-12-12T10:58:43.402Z|I-OCEAN7-304-0616641|  25.28  10.533  36.383  32.765 1489.4276 17:54:14.55M
2017-12-12T10:58:48.466Z|I-OCEAN7-304-0616641|  25.29  10.533  36.370  32.751 1489.4120 17:54:19.62M
2017-12-12T10:58:53.531Z|I-OCEAN7-304-0616641|  25.30  10.533  36.368  32.750 1489.4108 17:54:24.68M
2017-12-12T10:58:58.596Z|I-OCEAN7-304-0616641|  25.30  10.533  36.372  32.753 1489.4148 17:54:29.75M