2017-12-12T10:55:00.805Z|I-OCEAN7-304-0616641|  25.34  10.531  36.358  32.741 1489.3945 17:50:31.94M
2017-12-12T10:55:05.870Z|I-OCEAN7-304-0616641|  25.29  10.531  36.323  32.706 1489.3512 17:50:37.03M
2017-12-12T10:55:10.934Z|I-OCEAN7-304-0616641|  25.29  10.528  36.356  32.742 1489.3829 17:50:42.09M
2017-12-12T10:55:15.999Z|I-OCEAN7-304-0616641|  25.29  10.528  36.325  32.711 1489.3452 17:50:47.16M
2017-12-12T10:55:21.064Z|I-OCEAN7-304-0616641|  25.29  10.528  36.316  32.702 1489.3347 17:50:52.22M
2017-12-12T10:55:26.128Z|I-OCEAN7-304-0616641|  25.29  10.528  36.390  32.777 1489.4244 17:50:57.28M
2017-12-12T10:55:31.194Z|I-OCEAN7-304-0616641|  25.29  10.528  36.311  32.697 1489.3281 17:51:02.35M
2017-12-12T10:55:36.259Z|I-OCEAN7-304-0616641|  25.29  10.528  36.356  32.742 1489.3838 17:51:07.41M
2017-12-12T10:55:41.324Z|I-OCEAN7-304-0616641|  25.30  10.528  36.345  32.731 1489.3722 17:51:12.48M
2017-12-12T10:55:46.388Z|I-OCEAN7-304-0616641|  25.31  10.529  36.345  32.730 1489.3721 17:51:17.54M
2017-12-12T10:55:51.452Z|I-OCEAN7-304-0616641|  25.31  10.530  36.297  32.681 1489.3168 17:51:22.60M
2017-12-12T10:55:56.520Z|I-OCEAN7-304-0616641|  25.30  10.530  36.298  32.681 1489.3193 17:51:27.66M